Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-07 11:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$746.80万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
WLDWorldcoin
|
$0.3384 | $0.3546 | $0.3365 | $1,386.20万 | $12.85亿 | -2.54% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 66 |
GTCGitcoin
|
$0.17405 | $0.21964 | $0.16873 | $429.81万 | $1,856.84万 | -15.50% |
| 545 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $14.33万 | $1,085.51万 | 0.34% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 151 |
JTOJito
|
$0.3421 | $0.3529 | $0.3299 | $112.57万 | $1.03亿 | 2.79% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 147 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $115.59万 | $11.10亿 | -0.14% |
| 249 |
CChainbase
|
$0.0764 | $0.0794 | $0.0727 | $56.98万 | $1,226.02万 | -1.29% |
| 120 |
AAOIBAAOIB
|
$50.01 | $51.94 | $45.26 | $159.37万 | — | 7.62% |
| 399 |
GGravity
|
$0.00307 | $0.00318 | $0.00305 | $29.31万 | $2,258.81万 | -1.29% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 221 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.00542 | $65.88万 | $1,674.58万 | -0.55% |
| 604 |
USTCTerra Classic USD
|
$0.00435 | $0.00445 | $0.00422 | $10.04万 | $2,423.24万 | 2.84% |
| 438 |
TREETree Capital
|
$0.0319 | $0.0323 | $0.0311 | $23.20万 | $1,829.22万 | 0.63% |
| 2 |
BTC比特币
|
$75848.93 | $7.64万 | $7.49万 | $12.05亿 | $1.52兆 | -0.07% |
| 134 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.0455 | $125.19万 | $5,470.27万 | 4.27% |
| 405 |
ENSOEnso
|
$0.483 | $0.496 | $0.471 | $28.48万 | $1,001.73万 | 2.11% |
相关站点
共 40 个
以太坊 _比特币
SNXXB _币种排行
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Vanar Chain _加密货币行情
以太坊 _数字货币市值
比特币 _币种排行
Bubblemaps _币种排行
Raydium _以太坊ETH价格
BMNRB _比特币
United Stables _币种排行
Gram _比特币行情
Gram _币种排行
PAX Gold _以太坊ETH价格
BFUSD _币种排行
波场 _比特币行情
艾达币 _BTC行情
Pudgy Penguins _币种排行
RWUSD _加密货币行情
BitTensor _比特币行情
BMNRB _币种排行
Chainlink _数字货币市值
Ondo _比特币
Zilliqa _比特币
KORUB _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _数字货币市值
United Stables _BTC行情
比特现金 _数字货币市值
达世币 _币种排行
BEAMX _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
Official _比特币
Act I : The _加密货币行情
RWUSD _BTC行情
Pepe _以太坊ETH价格
Hashflow _以太坊ETH价格
Solana _比特币