Lombard

BARD · 美元计价

$0.1096

≈ ￥0.72336

1.67% ($0.00)

更新于 2026-11-07 10:50:02

24H 最高

$0.1137

24H 最低

$0.1067

今日开盘

$0.1078

24H 成交量

$19.76万

流通市值

$4,398.00万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
35	WLDWorldcoin	$0.3419	$0.3546	$0.3402	$1,357.65万	$12.85亿	-2.76%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
67	GTCGitcoin	$0.176	$0.21964	$0.16873	$417.43万	$1,856.84万	-14.77%
531	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$15.52万	$1,085.51万	0.00%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
154	JTOJito	$0.3438	$0.3529	$0.3299	$111.80万	$1.03亿	2.78%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	ETC以太经典	$6.99	$7.15	$6.93	$120.75万	$11.10亿	-0.29%
217	CChainbase	$0.0763	$0.0794	$0.0692	$69.76万	$1,226.02万	7.62%
119	AAOIBAAOIB	$49.9	$51.94	$45.26	$165.67万	—	4.22%
400	GGravity	$0.00309	$0.00318	$0.00307	$29.29万	$2,258.81万	-1.28%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
216	ALTAltLayer	$0.00547	$0.00565	$0.00541	$70.04万	$1,674.58万	1.11%
617	USTCTerra Classic USD	$0.00438	$0.00445	$0.00421	$9.57万	$2,423.24万	3.06%
459	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	0.94%
2	BTC比特币	$76066.24	$7.64万	$7.49万	$12.30亿	$1.52兆	-0.30%
137	MEGAMegaETH	$0.04791	$0.04996	$0.0455	$124.21万	$5,470.27万	3.77%
404	ENSOEnso	$0.484	$0.496	$0.471	$28.74万	$1,001.73万	1.47%