Biconomy
BICO · 美元计价
$0.01446
≈ ￥0.095436
7.11% ($0.00)
更新于 2026-11-07 06:30:02
← 返回行情列表
24H 最高
$0.01482
24H 最低
$0.01321
今日开盘
$0.0135
24H 成交量
$34.13万
流通市值
$1,442.19万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
WLDWorldcoin
|
$0.3456 | $0.3546 | $0.3301 | $1,600.64万 | $12.85亿 | 2.25% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 88 |
GTCGitcoin
|
$0.18407 | $0.21964 | $0.18 | $307.68万 | $1,856.84万 | -11.00% |
| 474 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.59万 | $1,085.51万 | -1.00% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 199 |
JTOJito
|
$0.3435 | $0.3529 | $0.3196 | $85.87万 | $1.03亿 | 4.03% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 135 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $148.32万 | $11.10亿 | 2.03% |
| 158 |
CChainbase
|
$0.0788 | $0.0792 | $0.0692 | $118.86万 | $1,226.02万 | 7.50% |
| 112 |
AAOIBAAOIB
|
$50.19 | $51.94 | $39.43 | $215.21万 | — | 17.49% |
| 367 |
GGravity
|
$0.00309 | $0.00318 | $0.00302 | $36.03万 | $2,258.81万 | 0.98% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.0052 | $88.57万 | $1,674.58万 | 3.01% |
| 635 |
USTCTerra Classic USD
|
$0.0043 | $0.0044 | $0.00408 | $9.86万 | $2,423.24万 | 1.66% |
| 446 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0307 | $24.49万 | $1,829.22万 | 2.24% |
| 2 |
BTC比特币
|
$76056 | $7.64万 | $7.49万 | $13.83亿 | $1.52兆 | 0.06% |
| 146 |
MEGAMegaETH
|
$0.04801 | $0.04996 | $0.04461 | $134.28万 | $5,470.27万 | 5.98% |
| 360 |
ENSOEnso
|
$0.489 | $0.496 | $0.458 | $36.75万 | $1,001.73万 | 3.38% |
相关站点
共 40 个
Starknet _数字货币市值
METAB _加密货币行情
Zama _加密货币行情
Wrapped _币种排行
Solana _数字货币市值
恒星币 _比特币行情
Aave _数字货币市值
Plasma _以太坊ETH价格
Celo _比特币行情
Polkadot _比特币
ONEchain _币种排行
United Stables _比特币行情
BitTensor _BTC行情
SOXSB _加密货币行情
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Polygon _加密货币行情
波场 _数字货币市值
First Digital _BTC行情
达世币 _比特币行情
QQQB _币种排行
EUR _BTC行情
Solana _数字货币市值
USDC _币种排行
Wrapped _币种排行
CyberConnect _比特币行情
BitTensor _数字货币市值
Avalanche _加密货币行情
Wrapped _加密货币行情
恒星币 _以太坊ETH价格
MarsCoin _比特币行情
USDC _数字货币市值
BFUSD _比特币
Pump.fun _以太坊ETH价格
Zama _比特币行情
Aave _BTC行情
EUR _比特币
Solana _数字货币市值
Sui _加密货币行情
Pump.fun _比特币行情