Chromia

CHR · 美元计价

$0.01522

≈ ￥0.100452

1.81% ($0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.01571

24H 最低

$0.01467

今日开盘

$0.01495

24H 成交量

$21.53万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
35	WLDWorldcoin	$0.3463	$0.3546	$0.3301	$1,606.51万	$12.85亿	2.03%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
88	GTCGitcoin	$0.18372	$0.21964	$0.18	$307.91万	$1,856.84万	-11.11%
468	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.80万	$1,085.51万	-1.17%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
226	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
196	JTOJito	$0.3437	$0.3529	$0.3196	$86.69万	$1.03亿	3.77%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
136	ETC以太经典	$7.04	$7.15	$6.78	$147.88万	$11.10亿	2.03%
157	CChainbase	$0.0785	$0.0792	$0.0692	$120.60万	$1,226.02万	7.09%
112	AAOIBAAOIB	$50.21	$51.94	$39.43	$216.06万	—	17.73%
367	GGravity	$0.00309	$0.00318	$0.00302	$36.06万	$2,258.81万	0.65%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
192	ALTAltLayer	$0.00549	$0.00565	$0.0052	$88.59万	$1,674.58万	3.20%
633	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$10.03万	$2,423.24万	1.65%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.72万	$1,829.22万	2.24%
2	BTC比特币	$76041.78	$7.64万	$7.49万	$13.84亿	$1.52兆	-0.11%
147	MEGAMegaETH	$0.04805	$0.04996	$0.04461	$134.32万	$5,470.27万	6.33%
358	ENSOEnso	$0.489	$0.496	$0.458	$37.05万	$1,001.73万	3.17%