Compound

COMP · 美元计价

$20.2

≈ ￥133.32

-0.30% (-$0.06)

更新于 2026-11-08 00:35:02

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.26

24H 成交量

$55.65万

流通市值

$1.95亿

24H 涨跌额

(-$0.06)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
26	WLDWorldcoin	$0.3362	$0.3496	$0.3344	$1,000.24万	$12.85亿	-3.11%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
42	GTCGitcoin	$0.16934	$0.19555	$0.1676	$526.12万	$1,856.84万	-13.33%
580	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.93万	$1,085.51万	-2.02%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
185	JTOJito	$0.3371	$0.3517	$0.3351	$71.96万	$1.03亿	-2.94%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	ETC以太经典	$6.92	$7.13	$6.91	$65.64万	$11.10亿	-2.81%
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,226.02万	-2.08%
334	AAOIBAAOIB	$49.6	$50.66	$47.46	$31.82万	—	-1.86%
360	GGravity	$0.00308	$0.00315	$0.00305	$28.07万	$2,258.81万	-1.60%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
337	ALTAltLayer	$0.00542	$0.00556	$0.0054	$31.42万	$1,674.58万	-2.17%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
2	BTC比特币	$75779.24	$7.62万	$7.55万	$6.04亿	$1.52兆	-0.19%
93	MEGAMegaETH	$0.04995	$0.05098	$0.04739	$164.98万	$5,470.27万	1.65%
478	ENSOEnso	$0.467	$0.495	$0.465	$16.29万	$1,001.73万	-4.50%