Civic
CVC · 美元计价
$0.02079
≈ ￥0.137214
1.02% ($0.00)
更新于 2026-11-07 05:55:02
← 返回行情列表
24H 最高
$0.02136
24H 最低
$0.02024
今日开盘
$0.02058
24H 成交量
$14.73万
流通市值
$1,680.76万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
WLDWorldcoin
|
$0.3478 | $0.3546 | $0.3301 | $1,630.73万 | $12.85亿 | 2.63% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 88 |
GTCGitcoin
|
$0.18468 | $0.21964 | $0.18 | $306.81万 | $1,856.84万 | -10.42% |
| 465 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $21.87万 | $1,085.51万 | -1.82% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 194 |
JTOJito
|
$0.3448 | $0.3529 | $0.3196 | $88.01万 | $1.03亿 | 3.39% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 135 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $146.95万 | $11.10亿 | 1.44% |
| 157 |
CChainbase
|
$0.0784 | $0.0792 | $0.0692 | $124.80万 | $1,226.02万 | 7.25% |
| 110 |
AAOIBAAOIB
|
$50.38 | $51.94 | $39.43 | $227.81万 | — | 15.71% |
| 372 |
GGravity
|
$0.00309 | $0.00318 | $0.00302 | $36.05万 | $2,258.81万 | 0.65% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 189 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.0052 | $89.74万 | $1,674.58万 | 3.38% |
| 633 |
USTCTerra Classic USD
|
$0.00431 | $0.0044 | $0.00408 | $10.11万 | $2,423.24万 | 1.17% |
| 447 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0307 | $24.84万 | $1,829.22万 | 1.91% |
| 2 |
BTC比特币
|
$75869.98 | $7.64万 | $7.49万 | $13.84亿 | $1.52兆 | 0.03% |
| 147 |
MEGAMegaETH
|
$0.04819 | $0.04996 | $0.04461 | $134.59万 | $5,470.27万 | 6.78% |
| 353 |
ENSOEnso
|
$0.492 | $0.496 | $0.458 | $38.04万 | $1,001.73万 | 3.15% |
相关站点
共 40 个
恒星币 _数字货币市值
Hedera _比特币
Raydium _数字货币市值
MarsCoin _数字货币市值
DRAMB _币种排行
Filecoin _BTC行情
Ether.fi _数字货币市值
Aave _比特币
SNXXB _比特币行情
Aerodrome _币种排行
USDC _币种排行
Sui _比特币
Internet _比特币
Hyperliquid _以太坊ETH价格
MRVLB _以太坊ETH价格
United Stables _数字货币市值
比特币
Plasma _比特币
Arbitrum _比特币行情
Avalanche _BTC行情
Chainlink _BTC行情
PAX Gold _加密货币行情
METAB _数字货币市值
Gram _比特币
比特现金 _比特币
BFUSD _加密货币行情
LayerZero _比特币行情
Hyperliquid _加密货币行情
Quant _比特币行情
Injective _比特币行情
EUR _BTC行情
Bubblemaps _比特币
KORUB _加密货币行情
INTWB _数字货币市值
First Digital _数字货币市值
达世币 _比特币
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
Polkadot _加密货币行情
Sui _比特币行情