Convex Finance
CVX · 美元计价
$1.833
≈ ￥12.0978
-0.70% (-$0.01)
更新于 2026-11-07 13:45:02
← 返回行情列表
24H 最高
$1.89
24H 最低
$1.82
今日开盘
$1.846
24H 成交量
$39.53万
流通市值
$1.85亿
24H 涨跌额
(-$0.01)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 29 |
WLDWorldcoin
|
$0.3387 | $0.3546 | $0.3365 | $1,463.68万 | $12.85亿 | -1.74% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 61 |
GTCGitcoin
|
$0.17621 | $0.21964 | $0.16873 | $478.07万 | $1,856.84万 | -15.50% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.30万 | $1,085.51万 | 1.20% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.55% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.57万 | $11.10亿 | -0.43% |
| 398 |
CChainbase
|
$0.0762 | $0.0794 | $0.0743 | $28.74万 | $1,226.02万 | 2.01% |
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $150.33万 | — | 6.07% |
| 399 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.66万 | $2,258.81万 | -0.64% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 232 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.88万 | $1,674.58万 | 0.00% |
| 610 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00422 | $9.55万 | $2,423.24万 | 2.12% |
| 443 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.61万 | $1,829.22万 | 0.00% |
| 2 |
BTC比特币
|
$76001.92 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.48% |
| 135 |
MEGAMegaETH
|
$0.04824 | $0.04996 | $0.04611 | $125.36万 | $5,470.27万 | 4.62% |
| 402 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $28.03万 | $1,001.73万 | 1.89% |
相关站点
共 40 个
应用链 _BTC行情
瑞波币 _比特币
CyberConnect _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
Bubblemaps _比特币
Quant _加密货币行情
莱特币 _数字货币市值
Sui _比特币行情
SOXSB _比特币
币安币 _比特币
瑞波币 _比特币
Injective _比特币行情
币安币 _比特币
QQQB _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _BTC行情
Official _以太坊ETH价格
KORUB _BTC行情
达世币 _币种排行
MarsCoin _数字货币市值
Wormhole _BTC行情
Sui _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _加密货币行情
Chainlink _币种排行
StraitsX USD _比特币行情
Ethena _BTC行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
Sui _加密货币行情
BEAMX _加密货币行情
StraitsX USD _以太坊ETH价格
USDC _数字货币市值
Hedera _加密货币行情
Artificial _币种排行
KORUB _以太坊ETH价格
Wormhole _比特币行情
币安币 _BTC行情
瑞波币 _以太坊ETH价格