达世币

DASH · 美元计价

$47.38

≈ ￥312.708

5.88% ($2.63)

更新于 2026-11-07 06:00:02

24H 最高

$48.72

24H 最低

$43.83

今日开盘

$44.75

24H 成交量

$388.63万

流通市值

$6.20亿

24H 涨跌额

($2.63)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
35	WLDWorldcoin	$0.3479	$0.3546	$0.3301	$1,629.29万	$12.85亿	2.81%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
88	GTCGitcoin	$0.183	$0.21964	$0.18	$307.14万	$1,856.84万	-11.13%
465	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$21.87万	$1,085.51万	-1.50%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
195	JTOJito	$0.3449	$0.3529	$0.3196	$87.90万	$1.03亿	3.89%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
135	ETC以太经典	$7.06	$7.15	$6.78	$147.17万	$11.10亿	2.17%
157	CChainbase	$0.0784	$0.0792	$0.0692	$124.02万	$1,226.02万	7.10%
111	AAOIBAAOIB	$50.34	$51.94	$39.43	$225.78万	—	15.88%
371	GGravity	$0.00309	$0.00318	$0.00302	$36.02万	$2,258.81万	0.65%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
188	ALTAltLayer	$0.0055	$0.00565	$0.0052	$89.48万	$1,674.58万	3.77%
633	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$10.11万	$2,423.24万	1.65%
447	TREETree Capital	$0.032	$0.0322	$0.0307	$24.80万	$1,829.22万	2.56%
2	BTC比特币	$75928	$7.64万	$7.49万	$13.82亿	$1.52兆	0.09%
147	MEGAMegaETH	$0.0482	$0.04996	$0.04461	$134.34万	$5,470.27万	6.92%
353	ENSOEnso	$0.492	$0.496	$0.458	$38.02万	$1,001.73万	3.58%