Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
35	WLDWorldcoin	$0.3464	$0.3546	$0.3301	$1,608.55万	$12.85亿	2.03%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
88	GTCGitcoin	$0.18438	$0.21964	$0.18	$307.79万	$1,856.84万	-10.88%
467	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.84万	$1,085.51万	-1.50%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
226	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
196	JTOJito	$0.3438	$0.3529	$0.3196	$86.75万	$1.03亿	3.49%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
136	ETC以太经典	$7.04	$7.15	$6.78	$147.91万	$11.10亿	1.88%
157	CChainbase	$0.0786	$0.0792	$0.0692	$121.42万	$1,226.02万	7.08%
112	AAOIBAAOIB	$50.23	$51.94	$39.43	$218.79万	—	17.50%
367	GGravity	$0.00309	$0.00318	$0.00302	$36.06万	$2,258.81万	0.65%
330	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
192	ALTAltLayer	$0.00549	$0.00565	$0.0052	$88.82万	$1,674.58万	3.20%
632	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$10.05万	$2,423.24万	1.88%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.72万	$1,829.22万	2.24%
2	BTC比特币	$76006.69	$7.64万	$7.49万	$13.86亿	$1.52兆	-0.14%
147	MEGAMegaETH	$0.04812	$0.04996	$0.04461	$134.27万	$5,470.27万	6.06%
360	ENSOEnso	$0.49	$0.496	$0.458	$36.85万	$1,001.73万	3.16%