EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-07 09:30:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.43亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
WLDWorldcoin
|
$0.3422 | $0.3546 | $0.3402 | $1,451.23万 | $12.85亿 | -0.32% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 77 |
GTCGitcoin
|
$0.17725 | $0.21964 | $0.17676 | $355.99万 | $1,856.84万 | -12.20% |
| 513 |
BIGTIMEBig Time
|
$0.00595 | $0.00612 | $0.00576 | $17.12万 | $1,085.51万 | 0.68% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 155 |
JTOJito
|
$0.3453 | $0.3529 | $0.3299 | $114.43万 | $1.03亿 | 4.04% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 145 |
ETC以太经典
|
$7.03 | $7.15 | $6.93 | $122.36万 | $11.10亿 | 1.01% |
| 185 |
CChainbase
|
$0.0772 | $0.0794 | $0.0692 | $86.97万 | $1,226.02万 | 5.18% |
| 116 |
AAOIBAAOIB
|
$49.36 | $51.94 | $43.81 | $181.40万 | — | 12.28% |
| 374 |
GGravity
|
$0.0031 | $0.00318 | $0.00307 | $32.59万 | $2,258.81万 | 0.00% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 201 |
ALTAltLayer
|
$0.00551 | $0.00565 | $0.00529 | $77.17万 | $1,674.58万 | 3.38% |
| 637 |
USTCTerra Classic USD
|
$0.00438 | $0.0044 | $0.00419 | $8.47万 | $2,423.24万 | 4.54% |
| 466 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0311 | $20.78万 | $1,829.22万 | 2.24% |
| 2 |
BTC比特币
|
$75902.2 | $7.64万 | $7.49万 | $12.54亿 | $1.52兆 | -0.22% |
| 141 |
MEGAMegaETH
|
$0.04802 | $0.04996 | $0.0455 | $124.65万 | $5,470.27万 | 4.60% |
| 391 |
ENSOEnso
|
$0.487 | $0.496 | $0.468 | $30.24万 | $1,001.73万 | 4.06% |
相关站点
共 40 个
Pump.fun _币种排行
SOXSB _数字货币市值
Artificial _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _币种排行
Caldera _比特币
Caldera _比特币
比特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Gram _数字货币市值
USD1 _比特币
QQQB _数字货币市值
恒星币 _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Zama _币种排行
Chainlink _BTC行情
ONEchain _加密货币行情
应用链 _以太坊ETH价格
Plasma _BTC行情
Arbitrum _加密货币行情
TONToken _数字货币市值
Gitcoin _BTC行情
Solana _比特币
Hedera _币种排行
EUR _数字货币市值
Plasma _币种排行
United Stables _币种排行
Hedera _加密货币行情
应用链 _数字货币市值
Raydium _加密货币行情
SOXSB _比特币
狗币 _比特币
Arbitrum _比特币
Celestia _以太坊ETH价格
Wormhole _币种排行