FWDIB
FWDIB · 美元计价
$5.69
≈ ￥37.554
-2.07% (-$0.12)
更新于 2026-11-07 10:35:02
← 返回行情列表
24H 最高
$5.90
24H 最低
$5.58
今日开盘
$5.81
24H 成交量
$8.34万
流通市值
—
24H 涨跌额
(-$0.12)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
WLDWorldcoin
|
$0.342 | $0.3546 | $0.3402 | $1,399.17万 | $12.85亿 | -1.75% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 68 |
GTCGitcoin
|
$0.17155 | $0.21964 | $0.16873 | $410.23万 | $1,856.84万 | -16.74% |
| 520 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $16.11万 | $1,085.51万 | 1.20% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 155 |
JTOJito
|
$0.3437 | $0.3529 | $0.3299 | $112.41万 | $1.03亿 | 3.52% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
ETC以太经典
|
$7 | $7.15 | $6.93 | $120.91万 | $11.10亿 | 0.14% |
| 205 |
CChainbase
|
$0.0762 | $0.0794 | $0.0692 | $73.25万 | $1,226.02万 | 7.63% |
| 119 |
AAOIBAAOIB
|
$49.92 | $51.94 | $45.26 | $168.54万 | — | 5.29% |
| 388 |
GGravity
|
$0.00308 | $0.00318 | $0.00307 | $30.12万 | $2,258.81万 | -0.97% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 210 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00538 | $72.14万 | $1,674.58万 | 1.30% |
| 617 |
USTCTerra Classic USD
|
$0.00438 | $0.00445 | $0.00421 | $9.62万 | $2,423.24万 | 3.30% |
| 459 |
TREETree Capital
|
$0.032 | $0.0323 | $0.0311 | $21.42万 | $1,829.22万 | 0.95% |
| 2 |
BTC比特币
|
$76031.37 | $7.64万 | $7.49万 | $12.37亿 | $1.52兆 | 0.03% |
| 137 |
MEGAMegaETH
|
$0.04797 | $0.04996 | $0.0455 | $125.16万 | $5,470.27万 | 3.54% |
| 405 |
ENSOEnso
|
$0.483 | $0.496 | $0.471 | $28.86万 | $1,001.73万 | 2.11% |
相关站点
共 40 个
Injective _加密货币行情
大零币 _BTC行情
Pudgy Penguins _比特币
USDC _比特币
Injective _BTC行情
Quant _数字货币市值
Hashflow _比特币行情
Tether Gold _数字货币市值
BitTensor _币种排行
Caldera _加密货币行情
Pepe _数字货币市值
Near Protocol _数字货币市值
EUR _加密货币行情
Gitcoin _币种排行
波场 _比特币
Huma Finance _以太坊ETH价格
RWUSD _比特币行情
比特现金 _以太坊ETH价格
Artificial _BTC行情
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Raydium _加密货币行情
Ondo _币种排行
OFFICIAL TRUMP _加密货币行情
Zama _比特币行情
Tether Gold _比特币行情
EUR _加密货币行情
币安币 _数字货币市值
以太坊 _数字货币市值
Solana _BTC行情
瑞波币 _数字货币市值
Injective _BTC行情
Aster _BTC行情
RWUSD _以太坊ETH价格
Ether.fi _数字货币市值
Polygon _加密货币行情
NFPrompt _比特币
USDC _数字货币市值
BitTensor _比特币行情
Moonriver _BTC行情