GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

6.00% ($0.00)

更新于 2026-11-07 10:15:02

24H 最高

$0.00641

24H 最低

$0.00599

今日开盘

$0.006

24H 成交量

$21.67万

流通市值

$1,990.48万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
34	WLDWorldcoin	$0.3437	$0.3546	$0.3402	$1,406.00万	$12.85亿	-1.15%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
68	GTCGitcoin	$0.17045	$0.21964	$0.16873	$405.03万	$1,856.84万	-16.54%
520	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$16.33万	$1,085.51万	0.00%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
155	JTOJito	$0.3462	$0.3529	$0.3299	$112.73万	$1.03亿	3.93%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	ETC以太经典	$7.01	$7.15	$6.93	$120.77万	$11.10亿	0.29%
193	CChainbase	$0.0766	$0.0794	$0.0692	$78.76万	$1,226.02万	5.66%
116	AAOIBAAOIB	$49.94	$51.94	$45.26	$175.52万	—	4.96%
388	GGravity	$0.0031	$0.00318	$0.00307	$30.07万	$2,258.81万	-0.64%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
206	ALTAltLayer	$0.00547	$0.00565	$0.00535	$73.62万	$1,674.58万	2.24%
621	USTCTerra Classic USD	$0.0044	$0.00445	$0.00421	$9.61万	$2,423.24万	4.27%
459	TREETree Capital	$0.0322	$0.0323	$0.0311	$21.48万	$1,829.22万	1.90%
2	BTC比特币	$76099.99	$7.64万	$7.49万	$12.44亿	$1.52兆	-0.08%
139	MEGAMegaETH	$0.04828	$0.04996	$0.0455	$124.72万	$5,470.27万	4.46%
393	ENSOEnso	$0.487	$0.496	$0.471	$29.70万	$1,001.73万	2.96%