IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
36	WLDWorldcoin	$0.3411	$0.3546	$0.3402	$1,342.39万	$12.85亿	-2.77%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
67	GTCGitcoin	$0.1765	$0.21964	$0.16873	$418.13万	$1,856.84万	-14.19%
531	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$15.50万	$1,085.51万	0.17%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
152	JTOJito	$0.3426	$0.3529	$0.3299	$112.01万	$1.03亿	2.58%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	ETC以太经典	$6.98	$7.15	$6.93	$119.75万	$11.10亿	-0.29%
217	CChainbase	$0.0762	$0.0794	$0.0692	$68.57万	$1,226.02万	8.86%
119	AAOIBAAOIB	$49.54	$51.94	$45.26	$164.79万	—	4.19%
402	GGravity	$0.00307	$0.00318	$0.00307	$28.92万	$2,258.81万	-1.92%
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
216	ALTAltLayer	$0.00545	$0.00565	$0.00541	$70.30万	$1,674.58万	0.74%
617	USTCTerra Classic USD	$0.00438	$0.00445	$0.00421	$9.57万	$2,423.24万	3.30%
459	TREETree Capital	$0.032	$0.0323	$0.0311	$21.40万	$1,829.22万	0.63%
2	BTC比特币	$76015.05	$7.64万	$7.49万	$12.32亿	$1.52兆	-0.27%
138	MEGAMegaETH	$0.04781	$0.04996	$0.0455	$123.49万	$5,470.27万	3.22%
405	ENSOEnso	$0.484	$0.496	$0.471	$28.74万	$1,001.73万	1.68%