KAITO

KAITO · 美元计价

$0.2188

≈ ￥1.4441

0.97% ($0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.2258

24H 最低

$0.2165

今日开盘

$0.2167

24H 成交量

$36.82万

流通市值

$5,380.67万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
29	WLDWorldcoin	$0.3419	$0.3546	$0.3365	$1,456.85万	$12.85亿	-0.20%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
60	GTCGitcoin	$0.18516	$0.21964	$0.16873	$508.32万	$1,856.84万	-12.40%
556	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$12.94万	$1,085.51万	2.07%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
147	JTOJito	$0.3422	$0.3529	$0.3299	$111.58万	$1.03亿	3.10%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	ETC以太经典	$6.98	$7.15	$6.93	$114.54万	$11.10亿	0.14%
404	CChainbase	$0.0759	$0.0794	$0.0744	$27.55万	$1,226.02万	1.74%
123	AAOIBAAOIB	$49.5	$51.94	$45.26	$147.60万	—	6.64%
380	GGravity	$0.00311	$0.00318	$0.00305	$30.16万	$2,258.81万	-0.64%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
244	ALTAltLayer	$0.00548	$0.00565	$0.00542	$56.07万	$1,674.58万	0.18%
608	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%
439	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.52万	$1,829.22万	0.64%
2	BTC比特币	$76031.67	$7.64万	$7.49万	$11.51亿	$1.52兆	0.74%
140	MEGAMegaETH	$0.0481	$0.04996	$0.04638	$116.07万	$5,470.27万	2.89%
399	ENSOEnso	$0.483	$0.496	$0.476	$27.82万	$1,001.73万	1.26%