KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-07 08:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
35	WLDWorldcoin	$0.3439	$0.3546	$0.334	$1,519.69万	$12.85亿	2.81%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
84	GTCGitcoin	$0.18083	$0.21964	$0.18	$319.19万	$1,856.84万	-11.47%
486	BIGTIMEBig Time	$0.00597	$0.00612	$0.00576	$20.00万	$1,085.51万	0.00%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
222	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
159	JTOJito	$0.3486	$0.3529	$0.3259	$113.88万	$1.03亿	6.97%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
137	ETC以太经典	$7.02	$7.15	$6.86	$133.16万	$11.10亿	2.33%
170	CChainbase	$0.079	$0.0794	$0.0692	$102.86万	$1,226.02万	9.72%
115	AAOIBAAOIB	$49.92	$51.94	$41.16	$193.89万	—	21.05%
374	GGravity	$0.00308	$0.00318	$0.00305	$33.37万	$2,258.81万	0.65%
323	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
192	ALTAltLayer	$0.00549	$0.00565	$0.00527	$82.54万	$1,674.58万	4.18%
656	USTCTerra Classic USD	$0.00434	$0.0044	$0.00417	$7.78万	$2,423.24万	3.83%
456	TREETree Capital	$0.0319	$0.0322	$0.0311	$21.99万	$1,829.22万	2.24%
2	BTC比特币	$75844.01	$7.64万	$7.49万	$13.04亿	$1.52兆	-0.34%
145	MEGAMegaETH	$0.04804	$0.04996	$0.04545	$129.32万	$5,470.27万	5.65%
388	ENSOEnso	$0.486	$0.496	$0.465	$32.04万	$1,001.73万	4.07%