Livepeer

LPT · 美元计价

$1.356

≈ ￥8.9496

-1.38% (-$0.02)

更新于 2026-11-07 14:40:01

24H 最高

$1.40

24H 最低

$1.36

今日开盘

$1.375

24H 成交量

$10.99万

流通市值

$6,889.84万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,462.88万	$12.85亿	-1.62%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
60	GTCGitcoin	$0.18479	$0.21964	$0.16873	$499.22万	$1,856.84万	-11.81%
549	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.54万	$1,085.51万	1.72%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
147	JTOJito	$0.3414	$0.3529	$0.3299	$112.15万	$1.03亿	2.19%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	ETC以太经典	$6.97	$7.15	$6.93	$114.59万	$11.10亿	-0.14%
399	CChainbase	$0.0757	$0.0794	$0.0743	$28.31万	$1,226.02万	1.48%
122	AAOIBAAOIB	$49.61	$51.94	$45.26	$148.46万	—	5.96%
390	GGravity	$0.00311	$0.00318	$0.00305	$29.04万	$2,258.81万	-0.96%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
240	ALTAltLayer	$0.00547	$0.00565	$0.00542	$56.97万	$1,674.58万	-0.36%
607	USTCTerra Classic USD	$0.00433	$0.00445	$0.00425	$9.59万	$2,423.24万	1.88%
439	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.75万	$1,829.22万	-0.63%
2	BTC比特币	$76039.68	$7.64万	$7.49万	$11.57亿	$1.52兆	0.36%
139	MEGAMegaETH	$0.04799	$0.04996	$0.04638	$116.81万	$5,470.27万	2.06%
401	ENSOEnso	$0.484	$0.496	$0.476	$27.82万	$1,001.73万	1.26%