Optimism
OP · 美元计价
$0.1052
≈ ￥0.69432
1.15% ($0.00)
更新于 2026-11-07 10:05:02
← 返回行情列表
24H 最高
$0.1094
24H 最低
$0.1033
今日开盘
$0.104
24H 成交量
$148.56万
流通市值
$2.44亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
WLDWorldcoin
|
$0.3428 | $0.3546 | $0.3402 | $1,424.85万 | $12.85亿 | -1.32% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 68 |
GTCGitcoin
|
$0.17037 | $0.21964 | $0.17003 | $400.98万 | $1,856.84万 | -16.38% |
| 518 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $16.55万 | $1,085.51万 | 0.34% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 154 |
JTOJito
|
$0.3466 | $0.3529 | $0.3299 | $113.90万 | $1.03亿 | 3.96% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 146 |
ETC以太经典
|
$7.01 | $7.15 | $6.93 | $120.44万 | $11.10亿 | 0.57% |
| 189 |
CChainbase
|
$0.077 | $0.0794 | $0.0692 | $80.67万 | $1,226.02万 | 5.19% |
| 116 |
AAOIBAAOIB
|
$50.05 | $51.94 | $45.26 | $178.47万 | — | 6.51% |
| 382 |
GGravity
|
$0.0031 | $0.00318 | $0.00307 | $31.22万 | $2,258.81万 | -0.32% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 211 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.00533 | $72.05万 | $1,674.58万 | 2.80% |
| 623 |
USTCTerra Classic USD
|
$0.00444 | $0.00445 | $0.00421 | $9.53万 | $2,423.24万 | 5.46% |
| 460 |
TREETree Capital
|
$0.0322 | $0.0323 | $0.0311 | $21.46万 | $1,829.22万 | 1.90% |
| 2 |
BTC比特币
|
$76050 | $7.64万 | $7.49万 | $12.46亿 | $1.52兆 | -0.09% |
| 139 |
MEGAMegaETH
|
$0.0485 | $0.04996 | $0.0455 | $124.34万 | $5,470.27万 | 4.87% |
| 393 |
ENSOEnso
|
$0.487 | $0.496 | $0.471 | $29.75万 | $1,001.73万 | 2.74% |
相关站点
共 40 个
BEAMX _加密货币行情
TQQQB _BTC行情
Thena _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _加密货币行情
大零币 _加密货币行情
Ether.fi _加密货币行情
Hyperliquid _比特币行情
INTWB _比特币行情
Pump.fun _币种排行
SNXXB _比特币
First Digital _以太坊ETH价格
SOXSB _数字货币市值
Polygon _加密货币行情
Aave _比特币
币安币 _比特币
KORUB _BTC行情
Arbitrum _BTC行情
QQQB _数字货币市值
瑞波币 _数字货币市值
Raydium _以太坊ETH价格
Celo _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _币种排行
RWUSD _加密货币行情
莱特币 _数字货币市值
Solana _比特币
Moonriver _以太坊ETH价格
CyberConnect _比特币行情
Plasma _比特币行情
Moonriver _比特币
PAX Gold _比特币
Ethena _比特币
USDC _币种排行
SOXSB _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _比特币
Zilliqa _数字货币市值
Vanar Chain _BTC行情