OpenLedger

OPEN · 美元计价

$0.0883

≈ ￥0.58278

4.13% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.0887

24H 最低

$0.0838

今日开盘

$0.0848

24H 成交量

$41.40万

流通市值

$1,864.62万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
29	WLDWorldcoin	$0.3375	$0.3546	$0.3365	$1,447.48万	$12.85亿	-2.43%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
63	GTCGitcoin	$0.1735	$0.21964	$0.16873	$469.24万	$1,856.84万	-16.13%
554	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.56万	$1,085.51万	0.51%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
149	JTOJito	$0.3426	$0.3529	$0.3299	$112.41万	$1.03亿	2.73%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	ETC以太经典	$6.97	$7.15	$6.93	$113.63万	$11.10亿	0.00%
394	CChainbase	$0.0764	$0.0794	$0.074	$29.34万	$1,226.02万	2.69%
121	AAOIBAAOIB	$49.81	$51.94	$45.26	$151.87万	—	6.55%
398	GGravity	$0.00309	$0.00318	$0.00305	$28.56万	$2,258.81万	-0.64%
304	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
229	ALTAltLayer	$0.00548	$0.00565	$0.00542	$59.88万	$1,674.58万	0.18%
609	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.63万	$2,423.24万	2.84%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%
2	BTC比特币	$75946.79	$7.64万	$7.49万	$11.74亿	$1.52兆	0.34%
134	MEGAMegaETH	$0.04817	$0.04996	$0.04566	$125.66万	$5,470.27万	4.83%
400	ENSOEnso	$0.485	$0.496	$0.472	$28.39万	$1,001.73万	2.54%