PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
34	WLDWorldcoin	$0.3436	$0.3546	$0.3402	$1,402.03万	$12.85亿	-1.52%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
68	GTCGitcoin	$0.16975	$0.21964	$0.16873	$406.65万	$1,856.84万	-17.06%
520	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$16.31万	$1,085.51万	0.68%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
155	JTOJito	$0.345	$0.3529	$0.3299	$112.55万	$1.03亿	3.60%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	ETC以太经典	$7	$7.15	$6.93	$120.91万	$11.10亿	0.00%
200	CChainbase	$0.0768	$0.0794	$0.0692	$75.95万	$1,226.02万	7.87%
118	AAOIBAAOIB	$49.98	$51.94	$45.26	$170.75万	—	4.96%
387	GGravity	$0.00308	$0.00318	$0.00307	$30.26万	$2,258.81万	-0.97%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
207	ALTAltLayer	$0.00546	$0.00565	$0.00536	$73.09万	$1,674.58万	1.68%
618	USTCTerra Classic USD	$0.00439	$0.00445	$0.00421	$9.59万	$2,423.24万	3.78%
461	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	1.58%
2	BTC比特币	$76063.9	$7.64万	$7.49万	$12.42亿	$1.52兆	-0.27%
138	MEGAMegaETH	$0.04796	$0.04996	$0.0455	$125.29万	$5,470.27万	3.54%
399	ENSOEnso	$0.485	$0.496	$0.471	$29.34万	$1,001.73万	2.54%