SECZB
SECZB · 美元计价
$7.05
≈ ￥46.53
-4.21% (-$0.31)
更新于 2026-11-07 15:05:07
← 返回行情列表
24H 最高
$7.59
24H 最低
$6.69
今日开盘
$7.36
24H 成交量
$9.29万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 29 |
WLDWorldcoin
|
$0.3419 | $0.3546 | $0.3365 | $1,456.85万 | $12.85亿 | -0.20% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 60 |
GTCGitcoin
|
$0.18516 | $0.21964 | $0.16873 | $508.32万 | $1,856.84万 | -12.40% |
| 556 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $12.94万 | $1,085.51万 | 2.07% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 147 |
JTOJito
|
$0.3422 | $0.3529 | $0.3299 | $111.58万 | $1.03亿 | 3.10% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 142 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.54万 | $11.10亿 | 0.14% |
| 404 |
CChainbase
|
$0.0759 | $0.0794 | $0.0744 | $27.55万 | $1,226.02万 | 1.74% |
| 123 |
AAOIBAAOIB
|
$49.5 | $51.94 | $45.26 | $147.60万 | — | 6.64% |
| 380 |
GGravity
|
$0.00311 | $0.00318 | $0.00305 | $30.16万 | $2,258.81万 | -0.64% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $56.07万 | $1,674.58万 | 0.18% |
| 608 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00425 | $9.56万 | $2,423.24万 | 1.64% |
| 439 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0311 | $22.52万 | $1,829.22万 | 0.64% |
| 2 |
BTC比特币
|
$76031.67 | $7.64万 | $7.49万 | $11.51亿 | $1.52兆 | 0.74% |
| 140 |
MEGAMegaETH
|
$0.0481 | $0.04996 | $0.04638 | $116.07万 | $5,470.27万 | 2.89% |
| 399 |
ENSOEnso
|
$0.483 | $0.496 | $0.476 | $27.82万 | $1,001.73万 | 1.26% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
Hedera _币种排行
应用链 _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _币种排行
TQQQB _比特币行情
BFUSD _币种排行
比特币 _币种排行
SOXSB _币种排行
Artificial _加密货币行情
牛来 _BTC行情
RWUSD _BTC行情
Aave _BTC行情
Aptos _币种排行
Raydium _加密货币行情
Polkadot _加密货币行情
Gitcoin _比特币
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
Ethena _比特币
KORUB _数字货币市值
LayerZero _比特币
Aerodrome _比特币
Moonriver _BTC行情
TONToken _以太坊ETH价格
以太坊 _比特币
以太坊 _比特币行情
Injective _BTC行情
Gitcoin _币种排行
Pudgy Penguins _比特币行情
KORUB _比特币
Raydium _比特币
应用链 _币种排行
Polygon _比特币
Official _数字货币市值
MarsCoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _BTC行情