Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 13:10:12

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
29	WLDWorldcoin	$0.338	$0.3546	$0.3365	$1,431.43万	$12.85亿	-2.09%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
63	GTCGitcoin	$0.17209	$0.21964	$0.16873	$467.55万	$1,856.84万	-16.30%
554	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.59万	$1,085.51万	0.86%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
149	JTOJito	$0.343	$0.3529	$0.3299	$112.20万	$1.03亿	2.73%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	ETC以太经典	$6.97	$7.15	$6.93	$113.74万	$11.10亿	0.43%
395	CChainbase	$0.0762	$0.0794	$0.074	$29.24万	$1,226.02万	2.28%
121	AAOIBAAOIB	$49.9	$51.94	$45.26	$152.65万	—	5.81%
399	GGravity	$0.00309	$0.00318	$0.00305	$28.49万	$2,258.81万	-0.64%
305	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
229	ALTAltLayer	$0.00548	$0.00565	$0.00542	$60.89万	$1,674.58万	0.37%
607	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$9.85万	$2,423.24万	3.32%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%
2	BTC比特币	$75918.56	$7.64万	$7.49万	$11.77亿	$1.52兆	0.34%
134	MEGAMegaETH	$0.04807	$0.04996	$0.04566	$125.62万	$5,470.27万	4.43%
401	ENSOEnso	$0.485	$0.496	$0.472	$28.43万	$1,001.73万	2.75%