Xai Games

XAI · 美元计价

$0.00643

≈ ￥0.042438

3.88% ($0.00)

更新于 2026-11-07 07:05:02

24H 最高

$0.00664

24H 最低

$0.00612

今日开盘

$0.00619

24H 成交量

$10.08万

流通市值

$746.54万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
35	WLDWorldcoin	$0.3433	$0.3546	$0.3301	$1,557.49万	$12.85亿	2.48%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
87	GTCGitcoin	$0.18211	$0.21964	$0.18	$308.60万	$1,856.84万	-10.67%
480	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$20.96万	$1,085.51万	-0.34%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
199	JTOJito	$0.3422	$0.3529	$0.3196	$82.88万	$1.03亿	4.65%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
135	ETC以太经典	$7.01	$7.15	$6.78	$146.29万	$11.10亿	2.34%
162	CChainbase	$0.0791	$0.0794	$0.0692	$113.25万	$1,226.02万	8.51%
114	AAOIBAAOIB	$50	$51.94	$39.43	$207.60万	—	19.99%
368	GGravity	$0.00308	$0.00318	$0.00302	$35.19万	$2,258.81万	0.65%
328	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
190	ALTAltLayer	$0.00547	$0.00565	$0.0052	$87.36万	$1,674.58万	3.80%
640	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$9.47万	$2,423.24万	2.87%
448	TREETree Capital	$0.0319	$0.0322	$0.0307	$23.83万	$1,829.22万	2.57%
2	BTC比特币	$75912.68	$7.64万	$7.49万	$13.29亿	$1.52兆	0.37%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$133.11万	$5,470.27万	6.53%
367	ENSOEnso	$0.487	$0.496	$0.458	$35.24万	$1,001.73万	4.51%