Verge

XVG · 美元计价

$0.00209

≈ ￥0.013794

0.34% ($0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.002185

24H 最低

$0.002066

今日开盘

$0.002083

24H 成交量

$13.16万

流通市值

$3,506.73万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
29	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,451.69万	$12.85亿	-2.20%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
61	GTCGitcoin	$0.17381	$0.21964	$0.16873	$472.96万	$1,856.84万	-15.93%
556	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.24万	$1,085.51万	1.03%
595	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
150	JTOJito	$0.3423	$0.3529	$0.3299	$112.49万	$1.03亿	2.61%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
145	ETC以太经典	$6.96	$7.15	$6.93	$114.74万	$11.10亿	-0.29%
397	CChainbase	$0.0763	$0.0794	$0.0743	$28.78万	$1,226.02万	2.28%
121	AAOIBAAOIB	$49.78	$51.94	$45.26	$151.16万	—	6.03%
398	GGravity	$0.0031	$0.00318	$0.00305	$28.62万	$2,258.81万	-0.32%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
229	ALTAltLayer	$0.00548	$0.00565	$0.00542	$59.57万	$1,674.58万	-0.18%
608	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.61万	$2,423.24万	2.84%
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.62万	$1,829.22万	0.32%
2	BTC比特币	$76030	$7.64万	$7.49万	$11.70亿	$1.52兆	0.61%
133	MEGAMegaETH	$0.04812	$0.04996	$0.04579	$125.71万	$5,470.27万	4.86%
401	ENSOEnso	$0.484	$0.496	$0.472	$28.32万	$1,001.73万	2.11%